Create Corporation (3024.T)

JPY 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 766.0 768.0 766.0 766.0 900.00
30 Oct, 2023 770.0 770.0 767.0 767.0 1600.00
27 Oct, 2023 772.0 773.0 772.0 773.0 400.00
26 Oct, 2023 772.0 772.0 767.0 770.0 1500.00
25 Oct, 2023 768.0 770.0 765.0 769.0 3500.00
24 Oct, 2023 772.0 772.0 764.0 767.0 2100.00
23 Oct, 2023 769.0 772.0 766.0 772.0 2500.00
20 Oct, 2023 770.0 770.0 768.0 769.0 1200.00
19 Oct, 2023 778.0 778.0 768.0 770.0 4300.00
18 Oct, 2023 771.0 775.0 770.0 773.0 2400.00