Create Corporation (3024.T)

JPY 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 802.0 802.0 800.0 800.0 2300.00
13 Dec, 2023 800.0 802.0 798.0 802.0 1400.00
12 Dec, 2023 800.0 801.0 797.0 798.0 2800.00
11 Dec, 2023 806.0 806.0 798.0 799.0 4800.00
08 Dec, 2023 802.0 806.0 801.0 801.0 1700.00
07 Dec, 2023 802.0 802.0 800.0 802.0 1600.00
06 Dec, 2023 806.0 808.0 800.0 805.0 2800.00
05 Dec, 2023 805.0 807.0 804.0 804.0 8000.00
04 Dec, 2023 803.0 807.0 802.0 805.0 5600.00
01 Dec, 2023 795.0 800.0 795.0 800.0 2400.00