Create Corporation (3024.T)

JPY 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 820.0 826.0 820.0 826.0 4200.00
16 Jan, 2024 820.0 820.0 818.0 820.0 6100.00
15 Jan, 2024 817.0 820.0 817.0 820.0 3700.00
12 Jan, 2024 818.0 818.0 812.0 817.0 3800.00
11 Jan, 2024 815.0 817.0 813.0 817.0 4900.00
10 Jan, 2024 817.0 817.0 810.0 815.0 5700.00
09 Jan, 2024 815.0 816.0 810.0 813.0 8600.00
05 Jan, 2024 810.0 815.0 808.0 813.0 7100.00
04 Jan, 2024 800.0 809.0 797.0 808.0 6200.00
29 Dec, 2023 788.0 789.0 786.0 789.0 1800.00