Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1094.0 1094.0 1079.0 1081.0 5300.00
02 Jul, 2024 1058.0 1085.0 1054.0 1075.0 7800.00
01 Jul, 2024 1031.0 1067.0 1029.0 1048.0 8600.00
28 Jun, 2024 1016.0 1047.0 1016.0 1027.0 11.1 Thousand
27 Jun, 2024 1008.0 1013.0 1000.0 1013.0 4300.00
26 Jun, 2024 1010.0 1020.0 999.0 1005.0 5100.00
25 Jun, 2024 1000.0 1015.0 995.0 1007.0 4800.00
24 Jun, 2024 1002.0 1010.0 988.0 1000.0 11.5 Thousand
21 Jun, 2024 989.0 1000.0 989.0 1000.0 4700.00
20 Jun, 2024 981.0 993.0 981.0 990.0 2100.00