Create Corporation (3024.T)
JPY 976.0
(-0.41%)
JPY 976.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 992.0 | 993.0 | 980.0 | 990.0 | 6900.00 |
| 18 Jun, 2024 | 987.0 | 990.0 | 980.0 | 982.0 | 7700.00 |
| 17 Jun, 2024 | 980.0 | 990.0 | 976.0 | 987.0 | 9400.00 |
| 14 Jun, 2024 | 966.0 | 970.0 | 962.0 | 970.0 | 1300.00 |
| 13 Jun, 2024 | 963.0 | 966.0 | 961.0 | 966.0 | 2100.00 |
| 12 Jun, 2024 | 965.0 | 965.0 | 957.0 | 960.0 | 2000.00 |
| 11 Jun, 2024 | 966.0 | 966.0 | 950.0 | 964.0 | 2800.00 |
| 10 Jun, 2024 | 953.0 | 960.0 | 950.0 | 959.0 | 4600.00 |
| 07 Jun, 2024 | 954.0 | 956.0 | 950.0 | 953.0 | 3400.00 |
| 06 Jun, 2024 | 952.0 | 959.0 | 946.0 | 946.0 | 4400.00 |
BKCYF
NAXS
ALGEN
3851
300445
ONE