Create Corporation (3024.T)

JPY 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 860.0 875.0 860.0 874.0 6500.00
30 Jan, 2024 850.0 860.0 850.0 859.0 12.4 Thousand
29 Jan, 2024 850.0 850.0 848.0 850.0 4100.00
26 Jan, 2024 850.0 850.0 844.0 847.0 6700.00
25 Jan, 2024 840.0 848.0 840.0 847.0 6600.00
24 Jan, 2024 839.0 840.0 837.0 840.0 2800.00
23 Jan, 2024 835.0 837.0 834.0 834.0 8300.00
22 Jan, 2024 833.0 835.0 833.0 835.0 3400.00
19 Jan, 2024 834.0 834.0 830.0 832.0 3600.00
18 Jan, 2024 826.0 830.0 826.0 830.0 4100.00