Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 924.0 924.0 912.0 915.0 3700.00
21 May, 2024 921.0 923.0 913.0 915.0 2600.00
20 May, 2024 909.0 929.0 909.0 929.0 9200.00
17 May, 2024 905.0 905.0 900.0 901.0 6200.00
16 May, 2024 906.0 912.0 904.0 905.0 6100.00
15 May, 2024 952.0 955.0 904.0 906.0 26.4 Thousand
14 May, 2024 832.0 842.0 831.0 835.0 3000.00
13 May, 2024 839.0 840.0 833.0 834.0 2200.00
10 May, 2024 847.0 847.0 839.0 842.0 1100.00
09 May, 2024 841.0 848.0 840.0 845.0 800.00