Create Corporation (3024.T)

JPY 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 786.0 793.0 782.0 782.0 6300.00
27 Dec, 2023 783.0 784.0 776.0 781.0 5900.00
26 Dec, 2023 793.0 793.0 782.0 783.0 3800.00
25 Dec, 2023 790.0 795.0 790.0 795.0 7100.00
22 Dec, 2023 783.0 790.0 783.0 790.0 1600.00
21 Dec, 2023 783.0 784.0 782.0 783.0 1000.00
20 Dec, 2023 790.0 790.0 782.0 783.0 2800.00
19 Dec, 2023 787.0 787.0 784.0 784.0 1100.00
18 Dec, 2023 785.0 790.0 780.0 785.0 4200.00
15 Dec, 2023 800.0 800.0 795.0 798.0 13.5 Thousand