Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1000.0 1001.0 951.0 954.0 20.2 Thousand
02 Aug, 2024 1065.0 1065.0 995.0 1050.0 12.8 Thousand
01 Aug, 2024 1105.0 1113.0 1081.0 1081.0 11.2 Thousand
31 Jul, 2024 1103.0 1114.0 1103.0 1105.0 2900.00
30 Jul, 2024 1109.0 1122.0 1101.0 1120.0 19.6 Thousand
29 Jul, 2024 1162.0 1169.0 1150.0 1151.0 3600.00
26 Jul, 2024 1156.0 1173.0 1150.0 1161.0 2300.00
25 Jul, 2024 1164.0 1189.0 1155.0 1155.0 11.2 Thousand
24 Jul, 2024 1194.0 1194.0 1173.0 1173.0 4600.00
23 Jul, 2024 1175.0 1184.0 1175.0 1180.0 2400.00