Create Corporation (3024.T)

JPY 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 882.0 891.0 882.0 890.0 2700.00
05 Apr, 2024 880.0 882.0 867.0 881.0 3200.00
04 Apr, 2024 858.0 891.0 858.0 880.0 4700.00
03 Apr, 2024 895.0 895.0 853.0 862.0 8700.00
02 Apr, 2024 903.0 903.0 893.0 898.0 7600.00
01 Apr, 2024 914.0 914.0 903.0 903.0 5300.00
29 Mar, 2024 926.0 926.0 911.0 919.0 9300.00
28 Mar, 2024 928.0 942.0 880.0 926.0 42.1 Thousand
27 Mar, 2024 1036.0 1038.0 1011.0 1021.0 20.7 Thousand
26 Mar, 2024 1001.0 1010.0 991.0 1010.0 12.1 Thousand