Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1087.0 1109.0 1085.0 1087.0 3900.00
20 Sep, 2024 1088.0 1093.0 1085.0 1085.0 1400.00
19 Sep, 2024 1077.0 1084.0 1075.0 1084.0 1300.00
18 Sep, 2024 1075.0 1077.0 1072.0 1072.0 700.00
17 Sep, 2024 1061.0 1081.0 1061.0 1070.0 2400.00
13 Sep, 2024 1067.0 1067.0 1045.0 1061.0 1000.00
12 Sep, 2024 1041.0 1067.0 1041.0 1050.0 1000.00
11 Sep, 2024 1068.0 1068.0 1035.0 1035.0 1600.00
10 Sep, 2024 1081.0 1081.0 1072.0 1072.0 800.00
09 Sep, 2024 1051.0 1071.0 1041.0 1071.0 2900.00