Create Corporation (3024.T)

JPY 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 863.0 863.0 852.0 853.0 2700.00
26 Apr, 2024 870.0 870.0 855.0 855.0 1500.00
25 Apr, 2024 868.0 870.0 868.0 870.0 2100.00
24 Apr, 2024 857.0 869.0 854.0 868.0 2100.00
23 Apr, 2024 857.0 865.0 853.0 857.0 2900.00
22 Apr, 2024 863.0 871.0 856.0 857.0 3100.00
19 Apr, 2024 870.0 870.0 861.0 861.0 1900.00
18 Apr, 2024 864.0 870.0 863.0 870.0 1200.00
17 Apr, 2024 873.0 875.0 864.0 864.0 2000.00
16 Apr, 2024 875.0 875.0 873.0 873.0 900.00