Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1056.0 1059.0 1055.0 1055.0 700.00
22 Oct, 2024 1061.0 1061.0 1056.0 1056.0 1000.00
21 Oct, 2024 1061.0 1061.0 1058.0 1061.0 1000.00
18 Oct, 2024 1063.0 1064.0 1057.0 1058.0 2700.00
17 Oct, 2024 1059.0 1061.0 1059.0 1059.0 2300.00
16 Oct, 2024 1053.0 1061.0 1053.0 1059.0 1300.00
15 Oct, 2024 1051.0 1057.0 1051.0 1052.0 1700.00
11 Oct, 2024 1053.0 1059.0 1050.0 1051.0 1400.00
10 Oct, 2024 1055.0 1062.0 1053.0 1055.0 1000.00
09 Oct, 2024 1054.0 1057.0 1054.0 1055.0 1100.00