Create Corporation (3024.T)

JPY 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 931.0 933.0 931.0 933.0 1600.00
29 May, 2024 938.0 940.0 926.0 931.0 5000.00
28 May, 2024 932.0 939.0 932.0 935.0 2500.00
27 May, 2024 927.0 933.0 923.0 932.0 5100.00
24 May, 2024 916.0 922.0 916.0 921.0 3300.00
23 May, 2024 918.0 918.0 914.0 915.0 2800.00
22 May, 2024 924.0 924.0 912.0 915.0 3700.00
21 May, 2024 921.0 923.0 913.0 915.0 2600.00
20 May, 2024 909.0 929.0 909.0 929.0 9200.00
17 May, 2024 905.0 905.0 900.0 901.0 6200.00