Create Corporation (3024.T)

JPY 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 906.0 912.0 904.0 905.0 6100.00
15 May, 2024 952.0 955.0 904.0 906.0 26.4 Thousand
14 May, 2024 832.0 842.0 831.0 835.0 3000.00
13 May, 2024 839.0 840.0 833.0 834.0 2200.00
10 May, 2024 847.0 847.0 839.0 842.0 1100.00
09 May, 2024 841.0 848.0 840.0 845.0 800.00
08 May, 2024 850.0 850.0 840.0 841.0 1600.00
07 May, 2024 858.0 859.0 830.0 850.0 5300.00
02 May, 2024 856.0 860.0 856.0 856.0 1200.00
01 May, 2024 856.0 864.0 854.0 856.0 1500.00