Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1053.0 1062.0 1053.0 1054.0 800.00
07 Oct, 2024 1055.0 1062.0 1050.0 1052.0 2300.00
04 Oct, 2024 1048.0 1052.0 1045.0 1047.0 1300.00
03 Oct, 2024 1058.0 1058.0 1045.0 1048.0 1900.00
02 Oct, 2024 1043.0 1049.0 1041.0 1042.0 1900.00
01 Oct, 2024 1050.0 1060.0 1040.0 1045.0 3300.00
30 Sep, 2024 1027.0 1058.0 1026.0 1050.0 3400.00
27 Sep, 2024 1076.0 1076.0 1040.0 1055.0 2400.00
26 Sep, 2024 1064.0 1082.0 1060.0 1076.0 4300.00
25 Sep, 2024 1087.0 1094.0 1087.0 1087.0 4000.00