Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1051.0 1071.0 1041.0 1071.0 2900.00
06 Sep, 2024 1098.0 1098.0 1080.0 1081.0 1900.00
05 Sep, 2024 1082.0 1108.0 1075.0 1099.0 2500.00
04 Sep, 2024 1093.0 1107.0 1074.0 1082.0 3300.00
03 Sep, 2024 1112.0 1118.0 1091.0 1112.0 1900.00
02 Sep, 2024 1121.0 1121.0 1104.0 1112.0 2600.00
01 Sep, 2024 1121.0 1121.0 1104.0 1112.0 2600.00
30 Aug, 2024 1080.0 1105.0 1076.0 1105.0 5300.00
29 Aug, 2024 1062.0 1079.0 1062.0 1076.0 1800.00
28 Aug, 2024 1072.0 1087.0 1066.0 1081.0 4300.00