Create Corporation (3024.T)

JPY 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 988.0 1000.0 981.0 1000.0 13.4 Thousand
22 Mar, 2024 960.0 980.0 959.0 980.0 10.2 Thousand
21 Mar, 2024 975.0 977.0 953.0 960.0 9300.00
19 Mar, 2024 954.0 954.0 948.0 952.0 5200.00
18 Mar, 2024 950.0 951.0 939.0 948.0 14.8 Thousand
15 Mar, 2024 938.0 945.0 930.0 942.0 7200.00
14 Mar, 2024 943.0 945.0 928.0 935.0 8100.00
13 Mar, 2024 940.0 940.0 925.0 937.0 5200.00
12 Mar, 2024 926.0 938.0 922.0 932.0 6600.00
11 Mar, 2024 916.0 930.0 915.0 926.0 10 Thousand