Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1070.0 1070.0 1068.0 1070.0 6300.00
27 Dec, 2024 1079.0 1079.0 1068.0 1070.0 5600.00
26 Dec, 2024 1067.0 1069.0 1067.0 1068.0 2800.00
25 Dec, 2024 1067.0 1069.0 1067.0 1067.0 4900.00
24 Dec, 2024 1067.0 1067.0 1064.0 1067.0 800.00
23 Dec, 2024 1064.0 1064.0 1060.0 1061.0 5600.00
20 Dec, 2024 1073.0 1073.0 1070.0 1070.0 900.00
19 Dec, 2024 1080.0 1080.0 1070.0 1070.0 1100.00
18 Dec, 2024 1080.0 1080.0 1075.0 1075.0 1100.00
17 Dec, 2024 1085.0 1090.0 1080.0 1080.0 11.4 Thousand