Create Corporation (3024.T)

JPY 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1037.0 1060.0 1011.0 1045.0 5300.00
08 Aug, 2024 972.0 1019.0 972.0 1019.0 4600.00
07 Aug, 2024 928.0 976.0 928.0 972.0 6100.00
06 Aug, 2024 950.0 1000.0 940.0 958.0 16.1 Thousand
05 Aug, 2024 1000.0 1001.0 951.0 954.0 20.2 Thousand
02 Aug, 2024 1065.0 1065.0 995.0 1050.0 12.8 Thousand
01 Aug, 2024 1105.0 1113.0 1081.0 1081.0 11.2 Thousand
31 Jul, 2024 1103.0 1114.0 1103.0 1105.0 2900.00
30 Jul, 2024 1109.0 1122.0 1101.0 1120.0 19.6 Thousand
29 Jul, 2024 1162.0 1169.0 1150.0 1151.0 3600.00