Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1071.0 1086.0 1060.0 1074.0 6200.00
04 Mar, 2025 1073.0 1073.0 1060.0 1070.0 3500.00
03 Mar, 2025 1075.0 1075.0 1061.0 1071.0 4300.00
28 Feb, 2025 1073.0 1073.0 1065.0 1067.0 3500.00
27 Feb, 2025 1084.0 1084.0 1069.0 1072.0 2200.00
26 Feb, 2025 1084.0 1086.0 1056.0 1084.0 4000.00
25 Feb, 2025 1070.0 1084.0 1070.0 1084.0 4500.00
21 Feb, 2025 1074.0 1074.0 1070.0 1070.0 1400.00
20 Feb, 2025 1073.0 1073.0 1065.0 1065.0 2800.00
19 Feb, 2025 1072.0 1077.0 1070.0 1073.0 1900.00