Create Corporation (3024.T)

JPY 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1043.0 1049.0 1041.0 1042.0 1900.00
01 Oct, 2024 1050.0 1060.0 1040.0 1045.0 3300.00
30 Sep, 2024 1027.0 1058.0 1026.0 1050.0 3400.00
27 Sep, 2024 1076.0 1076.0 1040.0 1055.0 2400.00
26 Sep, 2024 1064.0 1082.0 1060.0 1076.0 4300.00
25 Sep, 2024 1087.0 1094.0 1087.0 1087.0 4000.00
24 Sep, 2024 1087.0 1109.0 1085.0 1087.0 3900.00
20 Sep, 2024 1088.0 1093.0 1085.0 1085.0 1400.00
19 Sep, 2024 1077.0 1084.0 1075.0 1084.0 1300.00
18 Sep, 2024 1075.0 1077.0 1072.0 1072.0 700.00