Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1393.0 1400.0 1389.0 1400.0 12.6 Thousand
14 Nov, 2024 1400.0 1414.0 1390.0 1390.0 25.6 Thousand
13 Nov, 2024 1406.0 1408.0 1390.0 1398.0 36.6 Thousand
12 Nov, 2024 1414.0 1422.0 1407.0 1407.0 16.1 Thousand
11 Nov, 2024 1421.0 1421.0 1408.0 1408.0 19.2 Thousand
08 Nov, 2024 1436.0 1442.0 1418.0 1422.0 18.4 Thousand
07 Nov, 2024 1416.0 1440.0 1416.0 1436.0 25.1 Thousand
06 Nov, 2024 1410.0 1430.0 1407.0 1415.0 18.2 Thousand
05 Nov, 2024 1400.0 1408.0 1395.0 1408.0 22.3 Thousand
01 Nov, 2024 1405.0 1405.0 1393.0 1398.0 28.9 Thousand