Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1350.0 1350.0 1335.0 1345.0 41.7 Thousand
28 Nov, 2024 1350.0 1358.0 1345.0 1350.0 14.1 Thousand
27 Nov, 2024 1360.0 1360.0 1344.0 1351.0 30.9 Thousand
26 Nov, 2024 1391.0 1391.0 1347.0 1355.0 62.8 Thousand
25 Nov, 2024 1407.0 1408.0 1391.0 1391.0 22.6 Thousand
22 Nov, 2024 1401.0 1413.0 1397.0 1407.0 12.2 Thousand
21 Nov, 2024 1412.0 1419.0 1400.0 1400.0 18.3 Thousand
20 Nov, 2024 1402.0 1416.0 1398.0 1408.0 20.4 Thousand
19 Nov, 2024 1400.0 1423.0 1396.0 1406.0 19.2 Thousand
18 Nov, 2024 1392.0 1411.0 1386.0 1397.0 18.9 Thousand