Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1402.0 1413.0 1400.0 1412.0 29.5 Thousand
30 Oct, 2024 1420.0 1423.0 1404.0 1404.0 77.9 Thousand
29 Oct, 2024 1402.0 1415.0 1402.0 1409.0 12.2 Thousand
28 Oct, 2024 1377.0 1403.0 1375.0 1400.0 14.3 Thousand
25 Oct, 2024 1399.0 1400.0 1375.0 1382.0 27.5 Thousand
24 Oct, 2024 1406.0 1406.0 1390.0 1396.0 15.8 Thousand
23 Oct, 2024 1416.0 1427.0 1397.0 1397.0 30.3 Thousand
22 Oct, 2024 1460.0 1460.0 1410.0 1416.0 33.1 Thousand
21 Oct, 2024 1469.0 1469.0 1454.0 1460.0 11.1 Thousand
18 Oct, 2024 1456.0 1469.0 1451.0 1457.0 11.7 Thousand