Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1435.0 1464.0 1427.0 1452.0 37.2 Thousand
01 Oct, 2024 1432.0 1449.0 1431.0 1439.0 14.2 Thousand
30 Sep, 2024 1410.0 1436.0 1403.0 1430.0 38.5 Thousand
27 Sep, 2024 1422.0 1450.0 1422.0 1437.0 51 Thousand
26 Sep, 2024 1450.0 1471.0 1444.0 1471.0 47.2 Thousand
25 Sep, 2024 1445.0 1453.0 1431.0 1440.0 32.6 Thousand
24 Sep, 2024 1470.0 1474.0 1440.0 1451.0 35.3 Thousand
20 Sep, 2024 1455.0 1464.0 1444.0 1458.0 14.4 Thousand
19 Sep, 2024 1445.0 1452.0 1428.0 1437.0 21.7 Thousand
18 Sep, 2024 1416.0 1434.0 1413.0 1432.0 23.3 Thousand