Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1458.0 1470.0 1451.0 1456.0 13.8 Thousand
16 Oct, 2024 1443.0 1475.0 1443.0 1454.0 11.9 Thousand
15 Oct, 2024 1454.0 1460.0 1442.0 1452.0 32.4 Thousand
11 Oct, 2024 1438.0 1457.0 1431.0 1445.0 14.6 Thousand
10 Oct, 2024 1440.0 1444.0 1427.0 1433.0 18 Thousand
09 Oct, 2024 1438.0 1445.0 1427.0 1440.0 15.6 Thousand
08 Oct, 2024 1470.0 1470.0 1423.0 1427.0 62 Thousand
07 Oct, 2024 1495.0 1495.0 1469.0 1471.0 17.1 Thousand
04 Oct, 2024 1446.0 1477.0 1446.0 1477.0 26 Thousand
03 Oct, 2024 1466.0 1466.0 1443.0 1448.0 13.3 Thousand