Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1418.0 1423.0 1395.0 1407.0 29.9 Thousand
13 Sep, 2024 1430.0 1430.0 1417.0 1420.0 23.8 Thousand
12 Sep, 2024 1423.0 1450.0 1423.0 1442.0 12.1 Thousand
11 Sep, 2024 1452.0 1452.0 1406.0 1416.0 23.7 Thousand
10 Sep, 2024 1461.0 1474.0 1451.0 1457.0 11.8 Thousand
09 Sep, 2024 1452.0 1472.0 1439.0 1469.0 17.7 Thousand
08 Sep, 2024 1452.0 1472.0 1439.0 1469.0 17.7 Thousand
06 Sep, 2024 1499.0 1499.0 1458.0 1467.0 17.6 Thousand
05 Sep, 2024 1490.0 1511.0 1483.0 1487.0 11.7 Thousand
04 Sep, 2024 1530.0 1530.0 1492.0 1494.0 26.4 Thousand