Rasa Corporation (3023.T)

JPY 1350.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1360.0 1362.0 1350.0 1350.0 14.9 Thousand
14 Apr, 2025 1356.0 1357.0 1342.0 1346.0 7700.00
11 Apr, 2025 1343.0 1343.0 1286.0 1340.0 28.8 Thousand
10 Apr, 2025 1357.0 1366.0 1327.0 1355.0 30.9 Thousand
09 Apr, 2025 1300.0 1305.0 1257.0 1271.0 41.3 Thousand
08 Apr, 2025 1289.0 1335.0 1289.0 1321.0 28.5 Thousand
07 Apr, 2025 1255.0 1271.0 1209.0 1232.0 72.9 Thousand
04 Apr, 2025 1370.0 1378.0 1319.0 1345.0 61.2 Thousand
03 Apr, 2025 1421.0 1427.0 1402.0 1408.0 27.7 Thousand
02 Apr, 2025 1464.0 1464.0 1437.0 1451.0 23.7 Thousand