Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1345.0 1348.0 1336.0 1345.0 29.8 Thousand
12 Dec, 2024 1352.0 1359.0 1350.0 1350.0 32.5 Thousand
11 Dec, 2024 1355.0 1356.0 1342.0 1347.0 21.6 Thousand
10 Dec, 2024 1362.0 1362.0 1340.0 1356.0 32.9 Thousand
09 Dec, 2024 1340.0 1358.0 1333.0 1346.0 32 Thousand
06 Dec, 2024 1345.0 1345.0 1324.0 1340.0 44.5 Thousand
05 Dec, 2024 1344.0 1352.0 1340.0 1350.0 21 Thousand
04 Dec, 2024 1351.0 1355.0 1340.0 1343.0 25.9 Thousand
03 Dec, 2024 1349.0 1365.0 1346.0 1354.0 45 Thousand
02 Dec, 2024 1339.0 1354.0 1338.0 1348.0 29.1 Thousand