Rasa Corporation (3023.T)
JPY 1395.0
(-0.43%)
JPY 1395.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1452.0 | 1458.0 | 1452.0 | 1456.0 | 1500.00 |
| 13 Jun, 2025 | 1451.0 | 1463.0 | 1440.0 | 1448.0 | 18.6 Thousand |
| 12 Jun, 2025 | 1452.0 | 1468.0 | 1451.0 | 1463.0 | 13.4 Thousand |
| 11 Jun, 2025 | 1459.0 | 1470.0 | 1459.0 | 1464.0 | 7000.00 |
| 10 Jun, 2025 | 1464.0 | 1472.0 | 1456.0 | 1457.0 | 15.3 Thousand |
| 09 Jun, 2025 | 1464.0 | 1470.0 | 1464.0 | 1467.0 | 7700.00 |
| 06 Jun, 2025 | 1480.0 | 1484.0 | 1461.0 | 1463.0 | 11.4 Thousand |
| 05 Jun, 2025 | 1475.0 | 1484.0 | 1468.0 | 1476.0 | 13.5 Thousand |
| 04 Jun, 2025 | 1458.0 | 1479.0 | 1456.0 | 1476.0 | 9200.00 |
| 03 Jun, 2025 | 1460.0 | 1472.0 | 1460.0 | 1463.0 | 13.5 Thousand |
3301
SHBI
USM
BLUMY
COMAN
4003