Rasa Corporation (3023.T)
JPY 1387.0
(2.82%)
JPY 1387.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1357.0 | 1391.0 | 1357.0 | 1387.0 | 18.3 Thousand |
| 17 Apr, 2025 | 1351.0 | 1361.0 | 1348.0 | 1349.0 | 28.5 Thousand |
| 15 Apr, 2025 | 1360.0 | 1362.0 | 1350.0 | 1350.0 | 14.9 Thousand |
| 14 Apr, 2025 | 1356.0 | 1357.0 | 1342.0 | 1346.0 | 7700.00 |
| 11 Apr, 2025 | 1343.0 | 1343.0 | 1286.0 | 1340.0 | 28.8 Thousand |
| 10 Apr, 2025 | 1357.0 | 1366.0 | 1327.0 | 1355.0 | 30.9 Thousand |
| 09 Apr, 2025 | 1300.0 | 1305.0 | 1257.0 | 1271.0 | 41.3 Thousand |
| 08 Apr, 2025 | 1289.0 | 1335.0 | 1289.0 | 1321.0 | 28.5 Thousand |
| 07 Apr, 2025 | 1255.0 | 1271.0 | 1209.0 | 1232.0 | 72.9 Thousand |
| 04 Apr, 2025 | 1370.0 | 1378.0 | 1319.0 | 1345.0 | 61.2 Thousand |
3301
SHBI
USM
BLUMY
COMAN
4003