Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1381.0 1381.0 1366.0 1377.0 14.3 Thousand
16 Jan, 2025 1398.0 1398.0 1376.0 1380.0 24.6 Thousand
15 Jan, 2025 1389.0 1400.0 1385.0 1387.0 13.9 Thousand
14 Jan, 2025 1400.0 1400.0 1382.0 1389.0 20.4 Thousand
10 Jan, 2025 1401.0 1405.0 1386.0 1400.0 15.2 Thousand
09 Jan, 2025 1399.0 1400.0 1393.0 1393.0 21.4 Thousand
08 Jan, 2025 1416.0 1420.0 1399.0 1399.0 23.9 Thousand
07 Jan, 2025 1445.0 1445.0 1410.0 1416.0 31.1 Thousand
06 Jan, 2025 1434.0 1445.0 1428.0 1435.0 34.6 Thousand
30 Dec, 2024 1442.0 1449.0 1431.0 1432.0 37.5 Thousand