Rasa Corporation (3023.T)
JPY 1349.0
(0.0%)
JPY 1349.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1464.0 | 1464.0 | 1437.0 | 1451.0 | 23.7 Thousand |
| 01 Apr, 2025 | 1482.0 | 1493.0 | 1464.0 | 1464.0 | 29.4 Thousand |
| 31 Mar, 2025 | 1520.0 | 1520.0 | 1476.0 | 1482.0 | 29.9 Thousand |
| 28 Mar, 2025 | 1537.0 | 1541.0 | 1504.0 | 1524.0 | 37 Thousand |
| 27 Mar, 2025 | 1567.0 | 1579.0 | 1551.0 | 1578.0 | 29.9 Thousand |
| 26 Mar, 2025 | 1555.0 | 1565.0 | 1541.0 | 1565.0 | 26.8 Thousand |
| 25 Mar, 2025 | 1561.0 | 1561.0 | 1543.0 | 1552.0 | 14.2 Thousand |
| 24 Mar, 2025 | 1547.0 | 1554.0 | 1533.0 | 1547.0 | 20.6 Thousand |
| 21 Mar, 2025 | 1536.0 | 1561.0 | 1525.0 | 1548.0 | 29.8 Thousand |
| 19 Mar, 2025 | 1525.0 | 1538.0 | 1524.0 | 1535.0 | 10.5 Thousand |
3301
SHBI
USM
BLUMY
COMAN
4003