Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1450.0 1460.0 1438.0 1444.0 29 Thousand
26 Dec, 2024 1420.0 1453.0 1420.0 1445.0 34.7 Thousand
25 Dec, 2024 1423.0 1424.0 1413.0 1423.0 19.4 Thousand
24 Dec, 2024 1430.0 1430.0 1413.0 1419.0 28.7 Thousand
23 Dec, 2024 1404.0 1419.0 1390.0 1419.0 47 Thousand
20 Dec, 2024 1390.0 1405.0 1385.0 1392.0 29 Thousand
19 Dec, 2024 1345.0 1377.0 1343.0 1377.0 25.4 Thousand
18 Dec, 2024 1353.0 1357.0 1349.0 1356.0 13.4 Thousand
17 Dec, 2024 1340.0 1359.0 1340.0 1353.0 17.6 Thousand
16 Dec, 2024 1348.0 1348.0 1338.0 1340.0 30.9 Thousand