Rasa Corporation (3023.T)
JPY 1395.0
(-0.43%)
JPY 1395.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1460.0 | 1472.0 | 1460.0 | 1463.0 | 13.5 Thousand |
| 02 Jun, 2025 | 1466.0 | 1469.0 | 1459.0 | 1466.0 | 13.2 Thousand |
| 30 May, 2025 | 1447.0 | 1468.0 | 1444.0 | 1467.0 | 9300.00 |
| 29 May, 2025 | 1459.0 | 1460.0 | 1444.0 | 1455.0 | 15.5 Thousand |
| 28 May, 2025 | 1459.0 | 1462.0 | 1441.0 | 1448.0 | 25 Thousand |
| 27 May, 2025 | 1441.0 | 1454.0 | 1437.0 | 1448.0 | 11.3 Thousand |
| 26 May, 2025 | 1435.0 | 1443.0 | 1435.0 | 1441.0 | 8300.00 |
| 23 May, 2025 | 1437.0 | 1437.0 | 1430.0 | 1435.0 | 11.3 Thousand |
| 22 May, 2025 | 1440.0 | 1440.0 | 1425.0 | 1430.0 | 15.8 Thousand |
| 21 May, 2025 | 1431.0 | 1441.0 | 1428.0 | 1440.0 | 16.4 Thousand |
3301
SHBI
USM
BLUMY
COMAN
4003