Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1555.0 1556.0 1531.0 1545.0 13.6 Thousand
02 Sep, 2024 1546.0 1556.0 1524.0 1549.0 16.2 Thousand
01 Sep, 2024 1546.0 1556.0 1524.0 1549.0 16.2 Thousand
30 Aug, 2024 1529.0 1540.0 1525.0 1535.0 11 Thousand
29 Aug, 2024 1522.0 1529.0 1515.0 1529.0 6700.00
28 Aug, 2024 1526.0 1526.0 1511.0 1518.0 6000.00
27 Aug, 2024 1525.0 1535.0 1520.0 1528.0 8400.00
26 Aug, 2024 1534.0 1534.0 1505.0 1514.0 19.9 Thousand
25 Aug, 2024 1534.0 1534.0 1505.0 1514.0 19.9 Thousand
23 Aug, 2024 1539.0 1544.0 1529.0 1534.0 10.7 Thousand