Rasa Corporation (3023.T)
JPY 1395.0
(-0.43%)
JPY 1395.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1690.0 | 1691.0 | 1680.0 | 1680.0 | 19.8 Thousand |
| 05 Feb, 2024 | 1699.0 | 1699.0 | 1683.0 | 1689.0 | 23.1 Thousand |
| 02 Feb, 2024 | 1694.0 | 1694.0 | 1679.0 | 1684.0 | 34.7 Thousand |
| 01 Feb, 2024 | 1697.0 | 1700.0 | 1687.0 | 1694.0 | 19.4 Thousand |
| 31 Jan, 2024 | 1689.0 | 1701.0 | 1682.0 | 1697.0 | 63.5 Thousand |
| 30 Jan, 2024 | 1685.0 | 1705.0 | 1684.0 | 1685.0 | 118.4 Thousand |
| 29 Jan, 2024 | 1675.0 | 1692.0 | 1675.0 | 1685.0 | 35.5 Thousand |
| 26 Jan, 2024 | 1663.0 | 1670.0 | 1659.0 | 1664.0 | 43.2 Thousand |
| 25 Jan, 2024 | 1631.0 | 1650.0 | 1630.0 | 1649.0 | 37.3 Thousand |
| 24 Jan, 2024 | 1639.0 | 1648.0 | 1629.0 | 1633.0 | 33.8 Thousand |
3301
SHBI
USM
BLUMY
COMAN
4003