Rasa Corporation (3023.T)
JPY 1395.0
(-0.43%)
JPY 1395.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1561.0 | 1570.0 | 1555.0 | 1566.0 | 27.9 Thousand |
| 05 Jan, 2024 | 1560.0 | 1561.0 | 1550.0 | 1554.0 | 38.3 Thousand |
| 04 Jan, 2024 | 1505.0 | 1527.0 | 1490.0 | 1527.0 | 45.6 Thousand |
| 29 Dec, 2023 | 1495.0 | 1509.0 | 1495.0 | 1509.0 | 24 Thousand |
| 28 Dec, 2023 | 1491.0 | 1499.0 | 1487.0 | 1498.0 | 20.9 Thousand |
| 27 Dec, 2023 | 1483.0 | 1493.0 | 1483.0 | 1493.0 | 25.7 Thousand |
| 26 Dec, 2023 | 1472.0 | 1487.0 | 1472.0 | 1481.0 | 17.6 Thousand |
| 25 Dec, 2023 | 1494.0 | 1495.0 | 1475.0 | 1479.0 | 18.8 Thousand |
| 22 Dec, 2023 | 1482.0 | 1491.0 | 1477.0 | 1487.0 | 20.6 Thousand |
| 21 Dec, 2023 | 1472.0 | 1479.0 | 1468.0 | 1473.0 | 20.2 Thousand |
3301
SHBI
USM
BLUMY
COMAN
4003