Rasa Corporation (3023.T)

JPY 1395.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1488.0 1504.0 1484.0 1503.0 53.2 Thousand
05 Dec, 2023 1508.0 1509.0 1483.0 1483.0 49.7 Thousand
04 Dec, 2023 1511.0 1513.0 1503.0 1508.0 29.8 Thousand
01 Dec, 2023 1512.0 1525.0 1512.0 1519.0 38.6 Thousand
30 Nov, 2023 1506.0 1512.0 1495.0 1509.0 42.4 Thousand
29 Nov, 2023 1515.0 1517.0 1503.0 1509.0 31.1 Thousand
28 Nov, 2023 1512.0 1522.0 1509.0 1522.0 32.1 Thousand
27 Nov, 2023 1522.0 1522.0 1505.0 1512.0 34.5 Thousand
24 Nov, 2023 1529.0 1529.0 1514.0 1519.0 27.6 Thousand
22 Nov, 2023 1510.0 1522.0 1508.0 1520.0 35.4 Thousand