Rasa Corporation (3023.T)
JPY 1395.0
(-0.43%)
JPY 1395.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1470.0 | 1473.0 | 1461.0 | 1472.0 | 26.6 Thousand |
| 18 Dec, 2023 | 1471.0 | 1479.0 | 1458.0 | 1474.0 | 25 Thousand |
| 15 Dec, 2023 | 1477.0 | 1488.0 | 1474.0 | 1484.0 | 18.7 Thousand |
| 14 Dec, 2023 | 1509.0 | 1509.0 | 1460.0 | 1470.0 | 46.1 Thousand |
| 13 Dec, 2023 | 1488.0 | 1505.0 | 1485.0 | 1500.0 | 24.1 Thousand |
| 12 Dec, 2023 | 1482.0 | 1489.0 | 1476.0 | 1485.0 | 28.7 Thousand |
| 11 Dec, 2023 | 1470.0 | 1481.0 | 1462.0 | 1481.0 | 28.3 Thousand |
| 08 Dec, 2023 | 1486.0 | 1486.0 | 1443.0 | 1453.0 | 102.8 Thousand |
| 07 Dec, 2023 | 1492.0 | 1492.0 | 1482.0 | 1489.0 | 38.3 Thousand |
| 06 Dec, 2023 | 1488.0 | 1504.0 | 1484.0 | 1503.0 | 53.2 Thousand |
3301
SHBI
USM
BLUMY
COMAN
4003