Rasa Corporation (3023.T)

JPY 1395.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1542.0 1542.0 1525.0 1526.0 42.2 Thousand
17 Nov, 2023 1527.0 1546.0 1521.0 1540.0 54.4 Thousand
16 Nov, 2023 1538.0 1542.0 1513.0 1527.0 28.7 Thousand
15 Nov, 2023 1554.0 1554.0 1526.0 1533.0 56.3 Thousand
14 Nov, 2023 1600.0 1606.0 1545.0 1550.0 173.9 Thousand
13 Nov, 2023 1680.0 1696.0 1652.0 1674.0 31.9 Thousand
10 Nov, 2023 1673.0 1673.0 1649.0 1667.0 31.6 Thousand
09 Nov, 2023 1667.0 1670.0 1638.0 1663.0 29.6 Thousand
08 Nov, 2023 1702.0 1705.0 1654.0 1654.0 46.1 Thousand
07 Nov, 2023 1714.0 1715.0 1691.0 1701.0 25 Thousand