Rasa Corporation (3023.T)
JPY 1395.0
(-0.43%)
JPY 1395.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1636.0 | 1641.0 | 1627.0 | 1632.0 | 26.8 Thousand |
| 22 Jan, 2024 | 1631.0 | 1638.0 | 1625.0 | 1634.0 | 25.1 Thousand |
| 19 Jan, 2024 | 1618.0 | 1633.0 | 1616.0 | 1626.0 | 37.6 Thousand |
| 18 Jan, 2024 | 1600.0 | 1620.0 | 1600.0 | 1610.0 | 17 Thousand |
| 17 Jan, 2024 | 1620.0 | 1622.0 | 1598.0 | 1599.0 | 31 Thousand |
| 16 Jan, 2024 | 1634.0 | 1635.0 | 1612.0 | 1612.0 | 24.7 Thousand |
| 15 Jan, 2024 | 1610.0 | 1630.0 | 1610.0 | 1627.0 | 46.6 Thousand |
| 12 Jan, 2024 | 1620.0 | 1628.0 | 1598.0 | 1608.0 | 63.6 Thousand |
| 11 Jan, 2024 | 1595.0 | 1607.0 | 1588.0 | 1607.0 | 71.3 Thousand |
| 10 Jan, 2024 | 1574.0 | 1589.0 | 1574.0 | 1584.0 | 34.6 Thousand |
3301
SHBI
USM
BLUMY
COMAN
4003