Rasa Corporation (3023.T)
JPY 1395.0
(-0.43%)
JPY 1395.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1990.0 | 1998.0 | 1946.0 | 1954.0 | 44.8 Thousand |
| 06 Mar, 2024 | 1953.0 | 1990.0 | 1953.0 | 1988.0 | 32.9 Thousand |
| 05 Mar, 2024 | 1942.0 | 1966.0 | 1941.0 | 1953.0 | 36.2 Thousand |
| 04 Mar, 2024 | 2009.0 | 2009.0 | 1942.0 | 1942.0 | 108.8 Thousand |
| 01 Mar, 2024 | 1965.0 | 1986.0 | 1939.0 | 1972.0 | 59.4 Thousand |
| 29 Feb, 2024 | 1949.0 | 1980.0 | 1940.0 | 1966.0 | 63.8 Thousand |
| 28 Feb, 2024 | 1924.0 | 1953.0 | 1916.0 | 1930.0 | 53.6 Thousand |
| 27 Feb, 2024 | 1965.0 | 1965.0 | 1915.0 | 1927.0 | 128.2 Thousand |
| 26 Feb, 2024 | 1987.0 | 2041.0 | 1959.0 | 1965.0 | 241.7 Thousand |
| 22 Feb, 2024 | 1870.0 | 1927.0 | 1862.0 | 1923.0 | 188.9 Thousand |
3301
SHBI
USM
BLUMY
COMAN
4003