JPY 1375.0
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 1683.0 | 1698.0 | 1652.0 | 1652.0 | 46 Thousand |
29 Sep, 2023 | 1709.0 | 1726.0 | 1672.0 | 1677.0 | 31.8 Thousand |
28 Sep, 2023 | 1709.0 | 1733.0 | 1699.0 | 1700.0 | 42.9 Thousand |
27 Sep, 2023 | 1741.0 | 1748.0 | 1706.0 | 1743.0 | 60.4 Thousand |
26 Sep, 2023 | 1697.0 | 1760.0 | 1668.0 | 1753.0 | 153.1 Thousand |
25 Sep, 2023 | 1627.0 | 1627.0 | 1615.0 | 1617.0 | 19 Thousand |
22 Sep, 2023 | 1624.0 | 1624.0 | 1610.0 | 1611.0 | 32.5 Thousand |
21 Sep, 2023 | 1629.0 | 1645.0 | 1624.0 | 1629.0 | 26.9 Thousand |
20 Sep, 2023 | 1639.0 | 1649.0 | 1617.0 | 1629.0 | 33.5 Thousand |
19 Sep, 2023 | 1573.0 | 1628.0 | 1573.0 | 1628.0 | 38.9 Thousand |
3301
SHBI
USM
BLUMY
COMAN
4003