Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1683.0 1698.0 1652.0 1652.0 46 Thousand
29 Sep, 2023 1709.0 1726.0 1672.0 1677.0 31.8 Thousand
28 Sep, 2023 1709.0 1733.0 1699.0 1700.0 42.9 Thousand
27 Sep, 2023 1741.0 1748.0 1706.0 1743.0 60.4 Thousand
26 Sep, 2023 1697.0 1760.0 1668.0 1753.0 153.1 Thousand
25 Sep, 2023 1627.0 1627.0 1615.0 1617.0 19 Thousand
22 Sep, 2023 1624.0 1624.0 1610.0 1611.0 32.5 Thousand
21 Sep, 2023 1629.0 1645.0 1624.0 1629.0 26.9 Thousand
20 Sep, 2023 1639.0 1649.0 1617.0 1629.0 33.5 Thousand
19 Sep, 2023 1573.0 1628.0 1573.0 1628.0 38.9 Thousand