Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1685.0 1697.0 1654.0 1697.0 26.9 Thousand
30 Oct, 2023 1700.0 1700.0 1665.0 1670.0 108.3 Thousand
27 Oct, 2023 1701.0 1728.0 1699.0 1705.0 66 Thousand
26 Oct, 2023 1648.0 1690.0 1646.0 1690.0 36.7 Thousand
25 Oct, 2023 1651.0 1662.0 1640.0 1644.0 30.7 Thousand
24 Oct, 2023 1634.0 1646.0 1603.0 1637.0 40.7 Thousand
23 Oct, 2023 1664.0 1664.0 1632.0 1633.0 34 Thousand
20 Oct, 2023 1664.0 1688.0 1659.0 1668.0 34.7 Thousand
19 Oct, 2023 1658.0 1689.0 1658.0 1660.0 22.9 Thousand
18 Oct, 2023 1660.0 1688.0 1660.0 1688.0 29.2 Thousand