Rasa Corporation (3023.T)
JPY 1395.0
(-0.43%)
JPY 1395.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1920.0 | 1931.0 | 1906.0 | 1910.0 | 24.3 Thousand |
| 04 Apr, 2024 | 1924.0 | 1940.0 | 1923.0 | 1930.0 | 25.8 Thousand |
| 03 Apr, 2024 | 1925.0 | 1949.0 | 1908.0 | 1932.0 | 22.4 Thousand |
| 02 Apr, 2024 | 1980.0 | 1980.0 | 1942.0 | 1946.0 | 30.4 Thousand |
| 01 Apr, 2024 | 2068.0 | 2068.0 | 1980.0 | 1980.0 | 37.8 Thousand |
| 29 Mar, 2024 | 2001.0 | 2086.0 | 2001.0 | 2068.0 | 56 Thousand |
| 28 Mar, 2024 | 2024.0 | 2039.0 | 1980.0 | 1993.0 | 37.6 Thousand |
| 27 Mar, 2024 | 2020.0 | 2051.0 | 2020.0 | 2050.0 | 46.4 Thousand |
| 26 Mar, 2024 | 2033.0 | 2044.0 | 2006.0 | 2006.0 | 29.5 Thousand |
| 25 Mar, 2024 | 2000.0 | 2040.0 | 1993.0 | 2032.0 | 44.8 Thousand |
3301
SHBI
USM
BLUMY
COMAN
4003