Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1554.0 1554.0 1526.0 1533.0 56.3 Thousand
14 Nov, 2023 1600.0 1606.0 1545.0 1550.0 173.9 Thousand
13 Nov, 2023 1680.0 1696.0 1652.0 1674.0 31.9 Thousand
10 Nov, 2023 1673.0 1673.0 1649.0 1667.0 31.6 Thousand
09 Nov, 2023 1667.0 1670.0 1638.0 1663.0 29.6 Thousand
08 Nov, 2023 1702.0 1705.0 1654.0 1654.0 46.1 Thousand
07 Nov, 2023 1714.0 1715.0 1691.0 1701.0 25 Thousand
06 Nov, 2023 1727.0 1729.0 1692.0 1719.0 54 Thousand
02 Nov, 2023 1687.0 1704.0 1673.0 1691.0 30.7 Thousand
01 Nov, 2023 1719.0 1724.0 1685.0 1687.0 53.1 Thousand