Rasa Corporation (3023.T)
JPY 1395.0
(-0.43%)
JPY 1395.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1891.0 | 1900.0 | 1878.0 | 1889.0 | 18.1 Thousand |
| 07 May, 2024 | 1880.0 | 1898.0 | 1870.0 | 1891.0 | 18.5 Thousand |
| 02 May, 2024 | 1872.0 | 1886.0 | 1870.0 | 1875.0 | 9200.00 |
| 01 May, 2024 | 1879.0 | 1888.0 | 1866.0 | 1878.0 | 16.1 Thousand |
| 30 Apr, 2024 | 1898.0 | 1910.0 | 1888.0 | 1906.0 | 12 Thousand |
| 26 Apr, 2024 | 1893.0 | 1915.0 | 1861.0 | 1882.0 | 120.3 Thousand |
| 25 Apr, 2024 | 1920.0 | 1920.0 | 1885.0 | 1900.0 | 15.2 Thousand |
| 24 Apr, 2024 | 1898.0 | 1916.0 | 1895.0 | 1912.0 | 20.9 Thousand |
| 23 Apr, 2024 | 1900.0 | 1901.0 | 1878.0 | 1890.0 | 17.4 Thousand |
| 22 Apr, 2024 | 1887.0 | 1917.0 | 1882.0 | 1890.0 | 15.5 Thousand |
3301
SHBI
USM
BLUMY
COMAN
4003