Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1506.0 1512.0 1495.0 1509.0 42.4 Thousand
29 Nov, 2023 1515.0 1517.0 1503.0 1509.0 31.1 Thousand
28 Nov, 2023 1512.0 1522.0 1509.0 1522.0 32.1 Thousand
27 Nov, 2023 1522.0 1522.0 1505.0 1512.0 34.5 Thousand
24 Nov, 2023 1529.0 1529.0 1514.0 1519.0 27.6 Thousand
22 Nov, 2023 1510.0 1522.0 1508.0 1520.0 35.4 Thousand
21 Nov, 2023 1527.0 1539.0 1507.0 1518.0 37.1 Thousand
20 Nov, 2023 1542.0 1542.0 1525.0 1526.0 42.2 Thousand
17 Nov, 2023 1527.0 1546.0 1521.0 1540.0 54.4 Thousand
16 Nov, 2023 1538.0 1542.0 1513.0 1527.0 28.7 Thousand