Rasa Corporation (3023.T)
JPY 1395.0
(-0.43%)
JPY 1395.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1737.0 | 1737.0 | 1715.0 | 1718.0 | 12.5 Thousand |
| 04 Jun, 2024 | 1725.0 | 1753.0 | 1725.0 | 1744.0 | 14.3 Thousand |
| 03 Jun, 2024 | 1756.0 | 1760.0 | 1739.0 | 1743.0 | 17.6 Thousand |
| 31 May, 2024 | 1736.0 | 1761.0 | 1734.0 | 1761.0 | 15.7 Thousand |
| 30 May, 2024 | 1723.0 | 1739.0 | 1701.0 | 1731.0 | 45.2 Thousand |
| 29 May, 2024 | 1763.0 | 1763.0 | 1722.0 | 1730.0 | 23.6 Thousand |
| 28 May, 2024 | 1796.0 | 1796.0 | 1760.0 | 1767.0 | 16.3 Thousand |
| 27 May, 2024 | 1800.0 | 1805.0 | 1780.0 | 1796.0 | 24.9 Thousand |
| 24 May, 2024 | 1787.0 | 1820.0 | 1787.0 | 1802.0 | 11.7 Thousand |
| 23 May, 2024 | 1812.0 | 1826.0 | 1791.0 | 1826.0 | 17.6 Thousand |
3301
SHBI
USM
BLUMY
COMAN
4003