Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1620.0 1622.0 1598.0 1599.0 31 Thousand
16 Jan, 2024 1634.0 1635.0 1612.0 1612.0 24.7 Thousand
15 Jan, 2024 1610.0 1630.0 1610.0 1627.0 46.6 Thousand
12 Jan, 2024 1620.0 1628.0 1598.0 1608.0 63.6 Thousand
11 Jan, 2024 1595.0 1607.0 1588.0 1607.0 71.3 Thousand
10 Jan, 2024 1574.0 1589.0 1574.0 1584.0 34.6 Thousand
09 Jan, 2024 1561.0 1570.0 1555.0 1566.0 27.9 Thousand
05 Jan, 2024 1560.0 1561.0 1550.0 1554.0 38.3 Thousand
04 Jan, 2024 1505.0 1527.0 1490.0 1527.0 45.6 Thousand
29 Dec, 2023 1495.0 1509.0 1495.0 1509.0 24 Thousand