Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1605.0 1620.0 1587.0 1600.0 42.2 Thousand
14 Feb, 2024 1606.0 1622.0 1587.0 1599.0 73.1 Thousand
13 Feb, 2024 1671.0 1674.0 1638.0 1646.0 77 Thousand
09 Feb, 2024 1682.0 1708.0 1675.0 1675.0 46.7 Thousand
08 Feb, 2024 1686.0 1694.0 1668.0 1682.0 38.9 Thousand
07 Feb, 2024 1693.0 1700.0 1682.0 1686.0 30.9 Thousand
06 Feb, 2024 1690.0 1691.0 1680.0 1680.0 19.8 Thousand
05 Feb, 2024 1699.0 1699.0 1683.0 1689.0 23.1 Thousand
02 Feb, 2024 1694.0 1694.0 1679.0 1684.0 34.7 Thousand
01 Feb, 2024 1697.0 1700.0 1687.0 1694.0 19.4 Thousand