Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1965.0 1986.0 1939.0 1972.0 59.4 Thousand
29 Feb, 2024 1949.0 1980.0 1940.0 1966.0 63.8 Thousand
28 Feb, 2024 1924.0 1953.0 1916.0 1930.0 53.6 Thousand
27 Feb, 2024 1965.0 1965.0 1915.0 1927.0 128.2 Thousand
26 Feb, 2024 1987.0 2041.0 1959.0 1965.0 241.7 Thousand
22 Feb, 2024 1870.0 1927.0 1862.0 1923.0 188.9 Thousand
21 Feb, 2024 1790.0 1847.0 1775.0 1840.0 180.7 Thousand
20 Feb, 2024 1728.0 1825.0 1711.0 1797.0 458.9 Thousand
19 Feb, 2024 1630.0 1648.0 1622.0 1648.0 70.2 Thousand
16 Feb, 2024 1616.0 1634.0 1612.0 1622.0 41.7 Thousand