Rasa Corporation (3023.T)
JPY 1395.0
(-0.43%)
JPY 1395.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1497.0 | 1500.0 | 1340.0 | 1465.0 | 61.8 Thousand |
| 02 Aug, 2024 | 1628.0 | 1639.0 | 1577.0 | 1577.0 | 43 Thousand |
| 01 Aug, 2024 | 1710.0 | 1710.0 | 1651.0 | 1654.0 | 30.7 Thousand |
| 31 Jul, 2024 | 1690.0 | 1721.0 | 1671.0 | 1721.0 | 24.8 Thousand |
| 30 Jul, 2024 | 1705.0 | 1746.0 | 1693.0 | 1695.0 | 130 Thousand |
| 29 Jul, 2024 | 1720.0 | 1720.0 | 1702.0 | 1719.0 | 19 Thousand |
| 26 Jul, 2024 | 1700.0 | 1716.0 | 1683.0 | 1690.0 | 15.3 Thousand |
| 25 Jul, 2024 | 1719.0 | 1719.0 | 1680.0 | 1691.0 | 38.6 Thousand |
| 24 Jul, 2024 | 1738.0 | 1744.0 | 1723.0 | 1723.0 | 24.8 Thousand |
| 23 Jul, 2024 | 1732.0 | 1767.0 | 1730.0 | 1741.0 | 19 Thousand |
3301
SHBI
USM
BLUMY
COMAN
4003