Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1979.0 1999.0 1972.0 1982.0 29.6 Thousand
14 Mar, 2024 1962.0 1987.0 1947.0 1985.0 28 Thousand
13 Mar, 2024 1970.0 1989.0 1946.0 1962.0 36.6 Thousand
12 Mar, 2024 1973.0 1977.0 1935.0 1965.0 48.9 Thousand
11 Mar, 2024 2030.0 2030.0 1950.0 1965.0 52.4 Thousand
08 Mar, 2024 1945.0 2040.0 1941.0 2038.0 78.9 Thousand
07 Mar, 2024 1990.0 1998.0 1946.0 1954.0 44.8 Thousand
06 Mar, 2024 1953.0 1990.0 1953.0 1988.0 32.9 Thousand
05 Mar, 2024 1942.0 1966.0 1941.0 1953.0 36.2 Thousand
04 Mar, 2024 2009.0 2009.0 1942.0 1942.0 108.8 Thousand