Rasa Corporation (3023.T)
JPY 1395.0
(-0.43%)
JPY 1395.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1583.0 | 1583.0 | 1543.0 | 1547.0 | 26.8 Thousand |
| 16 Aug, 2024 | 1580.0 | 1589.0 | 1563.0 | 1584.0 | 49.7 Thousand |
| 15 Aug, 2024 | 1544.0 | 1559.0 | 1540.0 | 1552.0 | 16.1 Thousand |
| 14 Aug, 2024 | 1530.0 | 1542.0 | 1506.0 | 1533.0 | 25.2 Thousand |
| 13 Aug, 2024 | 1454.0 | 1512.0 | 1450.0 | 1511.0 | 30.5 Thousand |
| 12 Aug, 2024 | 1454.0 | 1512.0 | 1450.0 | 1511.0 | 30.5 Thousand |
| 09 Aug, 2024 | 1428.0 | 1454.0 | 1405.0 | 1454.0 | 45.8 Thousand |
| 08 Aug, 2024 | 1402.0 | 1435.0 | 1383.0 | 1398.0 | 43.3 Thousand |
| 07 Aug, 2024 | 1443.0 | 1494.0 | 1417.0 | 1425.0 | 29.2 Thousand |
| 06 Aug, 2024 | 1465.0 | 1486.0 | 1412.0 | 1445.0 | 57.4 Thousand |
3301
SHBI
USM
BLUMY
COMAN
4003