Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2068.0 2068.0 1980.0 1980.0 37.8 Thousand
29 Mar, 2024 2001.0 2086.0 2001.0 2068.0 56 Thousand
28 Mar, 2024 2024.0 2039.0 1980.0 1993.0 37.6 Thousand
27 Mar, 2024 2020.0 2051.0 2020.0 2050.0 46.4 Thousand
26 Mar, 2024 2033.0 2044.0 2006.0 2006.0 29.5 Thousand
25 Mar, 2024 2000.0 2040.0 1993.0 2032.0 44.8 Thousand
22 Mar, 2024 2019.0 2019.0 1998.0 2011.0 33.8 Thousand
21 Mar, 2024 2017.0 2025.0 2000.0 2006.0 29.2 Thousand
19 Mar, 2024 1999.0 2017.0 1975.0 2010.0 51.6 Thousand
18 Mar, 2024 1983.0 2009.0 1975.0 1999.0 34 Thousand