Rasa Corporation (3023.T)

JPY 1395.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1522.0 1529.0 1515.0 1529.0 6700.00
28 Aug, 2024 1526.0 1526.0 1511.0 1518.0 6000.00
27 Aug, 2024 1525.0 1535.0 1520.0 1528.0 8400.00
26 Aug, 2024 1534.0 1534.0 1505.0 1514.0 19.9 Thousand
25 Aug, 2024 1534.0 1534.0 1505.0 1514.0 19.9 Thousand
23 Aug, 2024 1539.0 1544.0 1529.0 1534.0 10.7 Thousand
22 Aug, 2024 1550.0 1551.0 1529.0 1539.0 25.6 Thousand
21 Aug, 2024 1549.0 1557.0 1535.0 1550.0 13.8 Thousand
20 Aug, 2024 1549.0 1570.0 1549.0 1553.0 24.3 Thousand
19 Aug, 2024 1583.0 1583.0 1543.0 1547.0 26.8 Thousand