Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1898.0 1910.0 1888.0 1906.0 12 Thousand
26 Apr, 2024 1893.0 1915.0 1861.0 1882.0 120.3 Thousand
25 Apr, 2024 1920.0 1920.0 1885.0 1900.0 15.2 Thousand
24 Apr, 2024 1898.0 1916.0 1895.0 1912.0 20.9 Thousand
23 Apr, 2024 1900.0 1901.0 1878.0 1890.0 17.4 Thousand
22 Apr, 2024 1887.0 1917.0 1882.0 1890.0 15.5 Thousand
19 Apr, 2024 1915.0 1915.0 1866.0 1890.0 30.1 Thousand
18 Apr, 2024 1891.0 1912.0 1883.0 1912.0 14.8 Thousand
17 Apr, 2024 1920.0 1920.0 1872.0 1880.0 29.9 Thousand
16 Apr, 2024 1957.0 1963.0 1903.0 1903.0 28.4 Thousand