Rasa Corporation (3023.T)
JPY 1395.0
(-0.43%)
JPY 1395.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1377.0 | 1403.0 | 1375.0 | 1400.0 | 14.3 Thousand |
| 25 Oct, 2024 | 1399.0 | 1400.0 | 1375.0 | 1382.0 | 27.5 Thousand |
| 24 Oct, 2024 | 1406.0 | 1406.0 | 1390.0 | 1396.0 | 15.8 Thousand |
| 23 Oct, 2024 | 1416.0 | 1427.0 | 1397.0 | 1397.0 | 30.3 Thousand |
| 22 Oct, 2024 | 1460.0 | 1460.0 | 1410.0 | 1416.0 | 33.1 Thousand |
| 21 Oct, 2024 | 1469.0 | 1469.0 | 1454.0 | 1460.0 | 11.1 Thousand |
| 18 Oct, 2024 | 1456.0 | 1469.0 | 1451.0 | 1457.0 | 11.7 Thousand |
| 17 Oct, 2024 | 1458.0 | 1470.0 | 1451.0 | 1456.0 | 13.8 Thousand |
| 16 Oct, 2024 | 1443.0 | 1475.0 | 1443.0 | 1454.0 | 11.9 Thousand |
| 15 Oct, 2024 | 1454.0 | 1460.0 | 1442.0 | 1452.0 | 32.4 Thousand |
3301
SHBI
USM
BLUMY
COMAN
4003