Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1721.0 1733.0 1706.0 1731.0 16.3 Thousand
05 Jun, 2024 1737.0 1737.0 1715.0 1718.0 12.5 Thousand
04 Jun, 2024 1725.0 1753.0 1725.0 1744.0 14.3 Thousand
03 Jun, 2024 1756.0 1760.0 1739.0 1743.0 17.6 Thousand
31 May, 2024 1736.0 1761.0 1734.0 1761.0 15.7 Thousand
30 May, 2024 1723.0 1739.0 1701.0 1731.0 45.2 Thousand
29 May, 2024 1763.0 1763.0 1722.0 1730.0 23.6 Thousand
28 May, 2024 1796.0 1796.0 1760.0 1767.0 16.3 Thousand
27 May, 2024 1800.0 1805.0 1780.0 1796.0 24.9 Thousand
24 May, 2024 1787.0 1820.0 1787.0 1802.0 11.7 Thousand