Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1800.0 1809.0 1782.0 1788.0 22.1 Thousand
03 Jul, 2024 1801.0 1808.0 1786.0 1795.0 18.8 Thousand
02 Jul, 2024 1826.0 1826.0 1796.0 1801.0 22.4 Thousand
01 Jul, 2024 1830.0 1831.0 1805.0 1810.0 11.3 Thousand
28 Jun, 2024 1822.0 1822.0 1797.0 1814.0 13.9 Thousand
27 Jun, 2024 1807.0 1830.0 1801.0 1822.0 23.9 Thousand
26 Jun, 2024 1785.0 1805.0 1785.0 1801.0 20.9 Thousand
25 Jun, 2024 1789.0 1796.0 1779.0 1785.0 20.5 Thousand
24 Jun, 2024 1770.0 1779.0 1760.0 1771.0 19.9 Thousand
21 Jun, 2024 1753.0 1779.0 1753.0 1765.0 31 Thousand