Rasa Corporation (3023.T)

JPY 1395.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1362.0 1362.0 1340.0 1356.0 32.9 Thousand
09 Dec, 2024 1340.0 1358.0 1333.0 1346.0 32 Thousand
06 Dec, 2024 1345.0 1345.0 1324.0 1340.0 44.5 Thousand
05 Dec, 2024 1344.0 1352.0 1340.0 1350.0 21 Thousand
04 Dec, 2024 1351.0 1355.0 1340.0 1343.0 25.9 Thousand
03 Dec, 2024 1349.0 1365.0 1346.0 1354.0 45 Thousand
02 Dec, 2024 1339.0 1354.0 1338.0 1348.0 29.1 Thousand
29 Nov, 2024 1350.0 1350.0 1335.0 1345.0 41.7 Thousand
28 Nov, 2024 1350.0 1358.0 1345.0 1350.0 14.1 Thousand
27 Nov, 2024 1360.0 1360.0 1344.0 1351.0 30.9 Thousand