Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1778.0 1782.0 1743.0 1755.0 24.4 Thousand
18 Jul, 2024 1768.0 1789.0 1765.0 1768.0 17.1 Thousand
17 Jul, 2024 1781.0 1785.0 1769.0 1775.0 18.9 Thousand
16 Jul, 2024 1768.0 1777.0 1761.0 1777.0 30.8 Thousand
12 Jul, 2024 1749.0 1770.0 1749.0 1768.0 18.5 Thousand
11 Jul, 2024 1777.0 1778.0 1751.0 1765.0 28 Thousand
10 Jul, 2024 1768.0 1773.0 1757.0 1768.0 30.1 Thousand
09 Jul, 2024 1780.0 1780.0 1765.0 1774.0 27.9 Thousand
08 Jul, 2024 1754.0 1781.0 1754.0 1768.0 24.6 Thousand
05 Jul, 2024 1781.0 1781.0 1750.0 1750.0 19 Thousand