Rasa Corporation (3023.T)
JPY 1395.0
(-0.43%)
JPY 1395.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1423.0 | 1424.0 | 1413.0 | 1423.0 | 19.4 Thousand |
| 24 Dec, 2024 | 1430.0 | 1430.0 | 1413.0 | 1419.0 | 28.7 Thousand |
| 23 Dec, 2024 | 1404.0 | 1419.0 | 1390.0 | 1419.0 | 47 Thousand |
| 20 Dec, 2024 | 1390.0 | 1405.0 | 1385.0 | 1392.0 | 29 Thousand |
| 19 Dec, 2024 | 1345.0 | 1377.0 | 1343.0 | 1377.0 | 25.4 Thousand |
| 18 Dec, 2024 | 1353.0 | 1357.0 | 1349.0 | 1356.0 | 13.4 Thousand |
| 17 Dec, 2024 | 1340.0 | 1359.0 | 1340.0 | 1353.0 | 17.6 Thousand |
| 16 Dec, 2024 | 1348.0 | 1348.0 | 1338.0 | 1340.0 | 30.9 Thousand |
| 13 Dec, 2024 | 1345.0 | 1348.0 | 1336.0 | 1345.0 | 29.8 Thousand |
| 12 Dec, 2024 | 1352.0 | 1359.0 | 1350.0 | 1350.0 | 32.5 Thousand |
3301
SHBI
USM
BLUMY
COMAN
4003