Rasa Corporation (3023.T)
JPY 1395.0
(-0.43%)
JPY 1395.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1414.0 | 1422.0 | 1407.0 | 1407.0 | 16.1 Thousand |
| 11 Nov, 2024 | 1421.0 | 1421.0 | 1408.0 | 1408.0 | 19.2 Thousand |
| 08 Nov, 2024 | 1436.0 | 1442.0 | 1418.0 | 1422.0 | 18.4 Thousand |
| 07 Nov, 2024 | 1416.0 | 1440.0 | 1416.0 | 1436.0 | 25.1 Thousand |
| 06 Nov, 2024 | 1410.0 | 1430.0 | 1407.0 | 1415.0 | 18.2 Thousand |
| 05 Nov, 2024 | 1400.0 | 1408.0 | 1395.0 | 1408.0 | 22.3 Thousand |
| 01 Nov, 2024 | 1405.0 | 1405.0 | 1393.0 | 1398.0 | 28.9 Thousand |
| 31 Oct, 2024 | 1402.0 | 1413.0 | 1400.0 | 1412.0 | 29.5 Thousand |
| 30 Oct, 2024 | 1420.0 | 1423.0 | 1404.0 | 1404.0 | 77.9 Thousand |
| 29 Oct, 2024 | 1402.0 | 1415.0 | 1402.0 | 1409.0 | 12.2 Thousand |
3301
SHBI
USM
BLUMY
COMAN
4003