Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1788.0 1795.0 1740.0 1750.0 27.4 Thousand
19 Jun, 2024 1791.0 1800.0 1770.0 1777.0 20.4 Thousand
18 Jun, 2024 1745.0 1780.0 1739.0 1780.0 18 Thousand
17 Jun, 2024 1782.0 1782.0 1730.0 1741.0 15 Thousand
14 Jun, 2024 1785.0 1785.0 1758.0 1781.0 38.4 Thousand
13 Jun, 2024 1753.0 1753.0 1730.0 1730.0 15.2 Thousand
12 Jun, 2024 1768.0 1777.0 1745.0 1753.0 16 Thousand
11 Jun, 2024 1768.0 1782.0 1764.0 1765.0 12.2 Thousand
10 Jun, 2024 1730.0 1768.0 1725.0 1763.0 16 Thousand
07 Jun, 2024 1724.0 1732.0 1710.0 1719.0 19.8 Thousand