Rasa Corporation (3023.T)
JPY 1395.0
(-0.43%)
JPY 1395.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1438.0 | 1457.0 | 1431.0 | 1445.0 | 14.6 Thousand |
| 10 Oct, 2024 | 1440.0 | 1444.0 | 1427.0 | 1433.0 | 18 Thousand |
| 09 Oct, 2024 | 1438.0 | 1445.0 | 1427.0 | 1440.0 | 15.6 Thousand |
| 08 Oct, 2024 | 1470.0 | 1470.0 | 1423.0 | 1427.0 | 62 Thousand |
| 07 Oct, 2024 | 1495.0 | 1495.0 | 1469.0 | 1471.0 | 17.1 Thousand |
| 04 Oct, 2024 | 1446.0 | 1477.0 | 1446.0 | 1477.0 | 26 Thousand |
| 03 Oct, 2024 | 1466.0 | 1466.0 | 1443.0 | 1448.0 | 13.3 Thousand |
| 02 Oct, 2024 | 1435.0 | 1464.0 | 1427.0 | 1452.0 | 37.2 Thousand |
| 01 Oct, 2024 | 1432.0 | 1449.0 | 1431.0 | 1439.0 | 14.2 Thousand |
| 30 Sep, 2024 | 1410.0 | 1436.0 | 1403.0 | 1430.0 | 38.5 Thousand |
3301
SHBI
USM
BLUMY
COMAN
4003