Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1800.0 1800.0 1773.0 1773.0 20.7 Thousand
15 May, 2024 1831.0 1831.0 1787.0 1793.0 40.8 Thousand
14 May, 2024 1896.0 1896.0 1840.0 1843.0 36.3 Thousand
13 May, 2024 1896.0 1906.0 1886.0 1906.0 8500.00
10 May, 2024 1898.0 1914.0 1891.0 1896.0 14.6 Thousand
09 May, 2024 1889.0 1909.0 1889.0 1901.0 9300.00
08 May, 2024 1891.0 1900.0 1878.0 1889.0 18.1 Thousand
07 May, 2024 1880.0 1898.0 1870.0 1891.0 18.5 Thousand
02 May, 2024 1872.0 1886.0 1870.0 1875.0 9200.00
01 May, 2024 1879.0 1888.0 1866.0 1878.0 16.1 Thousand