Rasa Corporation (3023.T)
JPY 1395.0
(-0.43%)
JPY 1395.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1452.0 | 1452.0 | 1406.0 | 1416.0 | 23.7 Thousand |
| 10 Sep, 2024 | 1461.0 | 1474.0 | 1451.0 | 1457.0 | 11.8 Thousand |
| 09 Sep, 2024 | 1452.0 | 1472.0 | 1439.0 | 1469.0 | 17.7 Thousand |
| 08 Sep, 2024 | 1452.0 | 1472.0 | 1439.0 | 1469.0 | 17.7 Thousand |
| 06 Sep, 2024 | 1499.0 | 1499.0 | 1458.0 | 1467.0 | 17.6 Thousand |
| 05 Sep, 2024 | 1490.0 | 1511.0 | 1483.0 | 1487.0 | 11.7 Thousand |
| 04 Sep, 2024 | 1530.0 | 1530.0 | 1492.0 | 1494.0 | 26.4 Thousand |
| 03 Sep, 2024 | 1555.0 | 1556.0 | 1531.0 | 1545.0 | 13.6 Thousand |
| 02 Sep, 2024 | 1546.0 | 1556.0 | 1524.0 | 1549.0 | 16.2 Thousand |
| 01 Sep, 2024 | 1546.0 | 1556.0 | 1524.0 | 1549.0 | 16.2 Thousand |
3301
SHBI
USM
BLUMY
COMAN
4003