Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1960.0 1978.0 1955.0 1975.0 22.1 Thousand
12 Apr, 2024 1963.0 1970.0 1945.0 1961.0 16.5 Thousand
11 Apr, 2024 1940.0 1970.0 1940.0 1958.0 24.6 Thousand
10 Apr, 2024 1948.0 1960.0 1943.0 1944.0 15.3 Thousand
09 Apr, 2024 1940.0 1959.0 1937.0 1955.0 29.7 Thousand
08 Apr, 2024 1918.0 1935.0 1918.0 1935.0 19.5 Thousand
05 Apr, 2024 1920.0 1931.0 1906.0 1910.0 24.3 Thousand
04 Apr, 2024 1924.0 1940.0 1923.0 1930.0 25.8 Thousand
03 Apr, 2024 1925.0 1949.0 1908.0 1932.0 22.4 Thousand
02 Apr, 2024 1980.0 1980.0 1942.0 1946.0 30.4 Thousand